Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Jan 03, 2018 to Feb 19, 2018
Date Open High Low Close Volume (Share) Value (Baht)
19/02/2018 11.80 11.90 11.80 11.80 537,200 6,368,960
16/02/2018 11.90 11.90 11.80 11.80 499,700 5,945,110
15/02/2018 11.90 12.00 11.90 11.90 1,423,600 16,943,870
14/02/2018 11.80 12.00 11.80 11.90 874,800 10,404,740
13/02/2018 11.90 11.90 11.80 11.90 694,400 8,263,110
12/02/2018 - - - - 0 0
09/02/2018 11.90 11.90 11.90 11.90 39,400 468,860
08/02/2018 11.90 11.90 11.90 11.90 976,500 11,620,350
07/02/2018 11.90 11.90 11.90 11.90 105,500 1,255,450
06/02/2018 12.00 12.00 11.90 11.90 1,346,900 16,079,460
05/02/2018 12.00 12.10 12.00 12.00 625,000 7,510,000
02/02/2018 11.80 11.90 11.80 11.90 473,600 5,635,740
01/02/2018 12.00 12.00 11.90 12.00 502,100 6,025,180
31/01/2018 12.00 12.00 11.90 11.90 216,900 2,581,500
30/01/2018 12.10 12.10 12.00 12.00 305,500 3,696,410
29/01/2018 12.10 12.20 12.10 12.10 278,100 3,365,020
26/01/2018 12.00 12.20 11.70 12.10 2,592,200 31,194,790
25/01/2018 11.90 12.00 11.90 12.00 301,700 3,620,360
24/01/2018 12.00 12.20 11.90 12.00 1,731,700 20,919,790
23/01/2018 11.80 11.90 11.70 11.90 1,217,900 14,270,480
22/01/2018 11.80 11.80 11.70 11.80 205,300 2,412,540
19/01/2018 11.70 11.80 11.70 11.80 90,500 1,067,690
18/01/2018 11.60 11.80 11.60 11.80 111,300 1,312,090
17/01/2018 11.60 11.70 11.60 11.70 144,900 1,694,730
16/01/2018 11.60 11.70 11.60 11.70 845,300 9,816,610
15/01/2018 11.70 11.70 11.60 11.60 382,300 4,454,860
12/01/2018 11.80 11.80 11.60 11.60 808,900 9,392,550
11/01/2018 11.60 11.80 11.60 11.80 890,000 10,344,000
10/01/2018 11.60 11.60 11.60 11.60 790,000 9,164,000
09/01/2018 11.60 11.70 11.60 11.70 844,500 9,796,250
08/01/2018 11.70 11.70 11.60 11.60 790,000 9,212,400
05/01/2018 11.70 11.70 11.70 11.70 1,222,000 14,297,400
04/01/2018 11.50 11.70 11.50 11.70 1,118,000 12,955,400
03/01/2018 11.60 11.60 11.60 11.60 1,009,000 11,704,400
Remark : Volume from SET main board.