Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from May 02, 2018 to Jun 15, 2018
Date Open High Low Close Volume (Share) Value (Baht)
15/06/2018 12.30 12.40 12.20 12.40 426,400 5,244,060
14/06/2018 12.00 12.30 11.90 12.30 655,800 7,917,530
13/06/2018 12.20 12.30 12.10 12.30 84,500 1,034,270
12/06/2018 12.10 12.20 12.10 12.20 229,600 2,794,440
11/06/2018 12.20 12.20 12.10 12.10 30,700 373,470
08/06/2018 12.20 12.20 12.10 12.10 187,200 2,277,130
07/06/2018 12.20 12.20 12.10 12.10 131,100 1,599,210
06/06/2018 12.20 12.20 12.10 12.20 169,000 2,061,610
05/06/2018 12.20 12.30 12.10 12.30 309,600 3,776,860
04/06/2018 12.00 12.20 12.00 12.20 187,200 2,282,610
01/06/2018 12.00 12.20 11.90 12.00 100,600 1,225,110
31/05/2018 12.10 12.10 11.90 11.90 104,700 1,266,050
30/05/2018 12.20 12.20 12.10 12.10 44,800 545,380
28/05/2018 12.30 12.30 12.10 12.20 230,300 2,803,070
25/05/2018 - - - - 0 0
24/05/2018 - - - - 0 0
23/05/2018 12.40 12.40 12.40 12.40 300 3,720
22/05/2018 12.40 12.40 12.30 12.30 53,600 664,380
21/05/2018 12.30 12.30 12.30 12.30 100,000 1,230,000
18/05/2018 12.20 12.30 12.20 12.20 129,700 1,583,820
17/05/2018 12.20 12.20 12.00 12.20 250,100 3,050,920
16/05/2018 12.10 12.20 12.10 12.20 107,500 1,304,250
15/05/2018 12.10 12.20 12.10 12.20 100,000 1,214,700
14/05/2018 12.10 12.20 12.10 12.20 103,200 1,258,840
11/05/2018 11.90 12.10 11.90 12.10 1,029,500 12,456,830
10/05/2018 12.00 12.20 12.00 12.20 100,000 1,214,970
09/05/2018 12.00 12.00 12.00 12.00 294,200 3,530,400
08/05/2018 12.00 12.00 11.90 11.90 2,504,100 29,808,790
07/05/2018 11.90 12.10 11.90 11.90 1,423,800 17,062,180
04/05/2018 11.90 11.90 11.90 11.90 104,400 1,242,360
03/05/2018 12.00 12.00 11.90 11.90 197,500 2,355,250
02/05/2018 12.00 12.00 11.90 11.90 550,200 6,589,880
Remark : Volume from SET main board.